Belden - سعر السهم

سعر السهم
117.86
التغيير اليومي
2.06 1.78%
شهريا
12.63%
سنويا
28.29%
Q3 التوقعات
116.33

السعر Chg يوم عام تاريخ
Fujifilm 3,049.00 -9.00 -0.29% -21.30% 2025-07-02
Fujikura 7,565.00 -315.00 -4.00% 137.45% 2025-07-02
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 129.76 2.33 1.83% 8.69% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Digi International 35.23 0.37 1.06% 53.31% 2025-07-01
Dolby Laboratories 75.57 1.31 1.76% -5.95% 2025-07-01
Ericsson 81.78 0.38 0.47% 23.87% 2025-07-02
Evertz Tech 12.40 -0.08 -0.64% 1.31% 2025-06-30
Corning 52.59 0 0% 37.19% 2025-07-01
Hexagon AB 95.64 1.60 1.70% -20.99% 2025-07-02
Harmonic 9.82 0.35 3.70% -17.55% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Littelfuse 231.21 4.48 1.98% -7.97% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Plexus 136.76 1.45 1.07% 31.54% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
TTM Technologies 40.62 -0.20 -0.49% 108.74% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Volex 368.50 2.00 0.55% 7.28% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01

السعر يوم عام تاريخ
US2000 2198 22.50 1.03% 8.05% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01